Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.82 (-3.25%) | 0 |
2 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 0 |
1 Feb 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.38 (+1.49%) | 0 |
31 Jan 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
30 Jan 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.29 (-1.13%) | 0 |
27 Jan 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31 (-1.20%) | 0 |
26 Jan 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.41 (-1.56%) | 0 |
25 Jan 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.34 (+1.31%) | 0 |
24 Jan 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.19 (+0.74%) | 0 |
23 Jan 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
20 Jan 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.27 (+1.06%) | 0 |
19 Jan 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.43 (+1.71%) | 0 |
18 Jan 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.09 (-0.36%) | 0 |
17 Jan 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.61 (-2.36%) | 0 |
13 Jan 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.3 (+1.18%) | 0 |
12 Jan 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.37 (+1.47%) | 0 |
11 Jan 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 0 |
10 Jan 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.31 (+1.24%) | 0 |
9 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 0 |
6 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.58 (+2.36%) | 0 |
5 Jan 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.14 (-0.57%) | 0 |
4 Jan 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.88 (+3.69%) | 0 |
3 Jan 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.58 (+2.49%) | 0 |
30 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
29 Dec 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
28 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51 (-2.14%) | 0 |
27 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.37 (+1.58%) | 0 |
23 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.2 (+0.86%) | 0 |
22 Dec 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.19 (-0.81%) | 0 |
21 Dec 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |