Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.78 (+3.47%) | 0 |
19 Dec 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.28 (-1.23%) | 0 |
16 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.25 (+1.11%) | 0 |
15 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.82 (-3.51%) | 0 |
14 Dec 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
13 Dec 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.6 (+2.63%) | 0 |
12 Dec 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
9 Dec 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.15 (-0.65%) | 0 |
8 Dec 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
7 Dec 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.41 (+1.81%) | 0 |
6 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
5 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.67 (-2.86%) | 0 |
2 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.63 (+2.76%) | 0 |
30 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.64 (+2.89%) | 0 |
29 Nov 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.44 (+2.03%) | 0 |
28 Nov 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.76 (-3.38%) | 0 |
25 Nov 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
23 Nov 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.37 (+1.66%) | 0 |
22 Nov 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.63 (+2.91%) | 0 |
21 Nov 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 0 |
18 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
17 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.3 (-1.37%) | 0 |
16 Nov 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 0 |
15 Nov 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.21 (-0.94%) | 0 |
14 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.14 (-0.62%) | 0 |
11 Nov 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
10 Nov 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +1.3 (+6.17%) | 0 |
9 Nov 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.25 (-1.17%) | 0 |
8 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.97 (+4.76%) | 0 |