Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
4 Nov 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.5 (+7.98%) | 0 |
3 Nov 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42 (-2.19%) | 0 |
2 Nov 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.84 (-4.19%) | 0 |
1 Nov 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.31 (+1.57%) | 0 |
31 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.26 (-1.30%) | 0 |
28 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 0 |
27 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
26 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.48 (+2.42%) | 0 |
25 Oct 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
24 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
21 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.69 (+3.62%) | 0 |
20 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
19 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 0 |
18 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |
17 Oct 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.36 (+1.91%) | 0 |
14 Oct 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.65 (-3.33%) | 0 |
13 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
12 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
11 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.22 (-1.11%) | 0 |
10 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.23 (-1.15%) | 0 |
7 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.8 (-3.85%) | 0 |
6 Oct 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
5 Oct 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.32 (-1.53%) | 0 |
4 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.48 (+2.35%) | 0 |
3 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.72 (+3.65%) | 0 |
30 Sep 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.3 (+1.55%) | 0 |
29 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
28 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.98 (+5.35%) | 0 |
27 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |