Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.44 (-2.35%) | 0 |
23 Sep 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.68 (-3.50%) | 0 |
22 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
21 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
20 Sep 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.38 (-1.91%) | 0 |
19 Sep 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
16 Sep 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 (+1.08%) | 0 |
15 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.48 (-2.41%) | 0 |
14 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.59 (-2.87%) | 0 |
12 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.31 (+1.53%) | 0 |
9 Sep 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.35 (+1.76%) | 0 |
8 Sep 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
7 Sep 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.53 (+2.75%) | 0 |
6 Sep 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
2 Sep 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.47 (+2.48%) | 0 |
1 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.46 (-2.37%) | 0 |
31 Aug 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
30 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.32 (-1.61%) | 0 |
29 Aug 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.17 (-0.85%) | 0 |
26 Aug 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.68 (-3.27%) | 0 |
25 Aug 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
24 Aug 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.17 (+0.83%) | 0 |
23 Aug 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 0 |
22 Aug 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
19 Aug 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.28 (-1.36%) | 0 |
18 Aug 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.46 (-2.19%) | 0 |
16 Aug 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.31 (-1.45%) | 0 |