Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.37 (+1.77%) | 0 |
11 Aug 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.26 (-1.23%) | 0 |
10 Aug 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
9 Aug 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
8 Aug 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.38 (+1.84%) | 0 |
5 Aug 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
4 Aug 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.47 (+2.31%) | 0 |
3 Aug 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.2 (-0.97%) | 0 |
2 Aug 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
1 Aug 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
29 Jul 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
28 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.45 (+2.23%) | 0 |
27 Jul 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.23 (+1.15%) | 0 |
26 Jul 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
25 Jul 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.44 (-2.18%) | 0 |
22 Jul 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
21 Jul 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.28 (+1.40%) | 0 |
20 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.43 (-2.11%) | 0 |
19 Jul 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
18 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
15 Jul 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
14 Jul 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.6 (-2.87%) | 0 |
13 Jul 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.28 (+1.36%) | 0 |
12 Jul 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
11 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.21 (-1.00%) | 0 |
8 Jul 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
7 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.18 (+0.86%) | 0 |
6 Jul 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24 (-1.13%) | 0 |
5 Jul 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.54 (-2.49%) | 0 |
1 Jul 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |