Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.57 (-2.57%) | 0 |
29 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
28 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.33 (-1.46%) | 0 |
27 Jun 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
24 Jun 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |
23 Jun 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.55 (-2.41%) | 0 |
22 Jun 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18 (-0.78%) | 0 |
21 Jun 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.19 (+0.83%) | 0 |
17 Jun 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.32 (-1.38%) | 0 |
16 Jun 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.35 (+1.54%) | 0 |
15 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
14 Jun 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.43 (-1.87%) | 0 |
13 Jun 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.05 (-4.37%) | 0 |
10 Jun 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.7 (+3.00%) | 0 |
9 Jun 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.57 (-2.39%) | 0 |
8 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 0 |
7 Jun 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
6 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17 (-0.71%) | 0 |
3 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.44 (-1.80%) | 0 |
2 Jun 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.81 (+3.42%) | 0 |
1 Jun 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
31 May 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.37 (-1.54%) | 0 |
27 May 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
26 May 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.14 (-0.58%) | 0 |
25 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.11 (-0.46%) | 0 |
24 May 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.28 (+1.17%) | 0 |
23 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
20 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
19 May 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.87 (+3.80%) | 0 |
18 May 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.4 (-1.72%) | 0 |