Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
16 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.16 (+0.69%) | 0 |
13 May 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.17 (+0.74%) | 0 |
12 May 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78 (-3.30%) | 0 |
11 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
10 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 0 |
9 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 0 |
6 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
5 May 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.51 (-2.01%) | 0 |
4 May 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.5 (+2.01%) | 0 |
3 May 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.24 (+0.98%) | 0 |
2 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 0 |
29 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 0 |
28 Apr 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.33 (+1.34%) | 0 |
27 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 0 |
26 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.38 (-1.50%) | 0 |
25 Apr 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.72 (-2.77%) | 0 |
22 Apr 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61 (-2.29%) | 0 |
21 Apr 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.86 (-3.13%) | 0 |
20 Apr 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.24 (+0.88%) | 0 |
19 Apr 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.49 (-1.77%) | 0 |
18 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.05 (-0.18%) | 0 |
14 Apr 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
13 Apr 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.4 (+1.46%) | 0 |
12 Apr 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.19 (+0.70%) | 0 |
11 Apr 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 0 |
8 Apr 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.43 (+1.60%) | 0 |
7 Apr 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.22 (+0.83%) | 0 |
6 Apr 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
5 Apr 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.4 (-1.48%) | 0 |