Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |
1 Apr 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.49 (+1.85%) | 0 |
31 Mar 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 0 |
30 Mar 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.33 (+1.25%) | 0 |
29 Mar 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.16 (+0.61%) | 0 |
28 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53 (-1.98%) | 0 |
25 Mar 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 0 |
24 Mar 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.03 (+0.11%) | 0 |
23 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.45 (+1.72%) | 0 |
22 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 0 |
21 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.42 (+1.61%) | 0 |
18 Mar 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
17 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.39 (+1.51%) | 0 |
16 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
15 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
14 Mar 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.78 (-2.93%) | 0 |
11 Mar 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.3 (-1.11%) | 0 |
10 Mar 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.32 (+1.20%) | 0 |
9 Mar 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.32 (-1.19%) | 0 |
8 Mar 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.44 (+1.66%) | 0 |
7 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 0 |
4 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.74 (+2.93%) | 0 |
3 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
2 Mar 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13 (-0.51%) | 0 |
1 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.79 (+3.23%) | 0 |
28 Feb 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
25 Feb 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.24 (+0.99%) | 0 |
24 Feb 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.43 (-1.74%) | 0 |
23 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.35 (+1.44%) | 0 |
22 Feb 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |