Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.25 (-1.01%) | 0 |
17 Feb 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.78 (+3.24%) | 0 |
16 Feb 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.5 (+2.12%) | 0 |
15 Feb 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.29 (-1.22%) | 0 |
14 Feb 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.32 (+1.36%) | 0 |
11 Feb 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.96 (+4.26%) | 0 |
10 Feb 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.54 (-2.34%) | 0 |
9 Feb 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
8 Feb 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.14 (+0.61%) | 0 |
7 Feb 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.53 (+2.36%) | 0 |
4 Feb 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
3 Feb 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.24 (-1.06%) | 0 |
2 Feb 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
1 Feb 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.18 (+0.80%) | 0 |
31 Jan 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.47 (+2.14%) | 0 |
28 Jan 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.19 (-0.86%) | 0 |
27 Jan 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.53 (-2.34%) | 0 |
26 Jan 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.67 (-2.87%) | 0 |
25 Jan 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
24 Jan 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
21 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47 (-1.98%) | 0 |
20 Jan 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 0 |
19 Jan 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.17 (+5.13%) | 0 |
18 Jan 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 0 |
14 Jan 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.2 (-0.86%) | 0 |
13 Jan 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22 (-0.94%) | 0 |
12 Jan 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.27 (+1.17%) | 0 |
11 Jan 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.29 (+1.27%) | 0 |
10 Jan 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.27 (+1.20%) | 0 |
7 Jan 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |