Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.63 (-2.73%) | 0 |
5 Jan 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.23 (-0.99%) | 0 |
4 Jan 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
3 Jan 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.42 (-1.77%) | 0 |
31 Dec 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.22 (+0.94%) | 0 |
30 Dec 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
29 Dec 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.11 (-0.47%) | 0 |
28 Dec 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
27 Dec 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
23 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
22 Dec 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
21 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.09 (+0.39%) | 0 |
20 Dec 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
17 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.76 (+3.43%) | 0 |
15 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18 (-0.81%) | 0 |
14 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.26 (-1.15%) | 0 |
13 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
10 Dec 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
9 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.42 (-1.83%) | 0 |
8 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.09 (+0.39%) | 0 |
7 Dec 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
6 Dec 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 0 |
3 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
2 Dec 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 (-0.66%) | 0 |
1 Dec 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.64 (-2.76%) | 0 |
30 Nov 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.18 (-0.77%) | 0 |
29 Nov 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
26 Nov 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.27 (-1.14%) | 0 |
24 Nov 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 0 |