Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
18 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
17 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.54 (-2.34%) | 0 |
16 Jan 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.75 (-3.15%) | 0 |
12 Jan 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.39 (+1.66%) | 0 |
11 Jan 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
10 Jan 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
9 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.31 (-1.29%) | 0 |
8 Jan 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
5 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
4 Jan 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46 (-1.88%) | 0 |
2 Jan 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.28 (-1.13%) | 0 |
29 Dec 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.13 (-0.52%) | 0 |
28 Dec 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.45 (-1.78%) | 0 |
27 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 0 |
26 Dec 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
22 Dec 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.17 (+0.69%) | 0 |
21 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.31 (+1.27%) | 0 |
20 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.46 (-1.84%) | 0 |
19 Dec 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.55 (+2.25%) | 0 |
18 Dec 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
15 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29 (-1.17%) | 0 |
14 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.38 (+1.56%) | 0 |
13 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +1.21 (+5.22%) | 0 |
12 Dec 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.49 (-2.07%) | 0 |
11 Dec 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
8 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.45 (-1.85%) | 0 |
7 Dec 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
6 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |