Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 0 |
22 Nov 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 0 |
19 Nov 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.31 (-1.25%) | 0 |
18 Nov 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28 (-1.11%) | 0 |
17 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.17 (+0.68%) | 0 |
16 Nov 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.29 (-1.15%) | 0 |
15 Nov 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
12 Nov 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 0 |
11 Nov 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.37 (+1.49%) | 0 |
10 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.37 (+1.51%) | 0 |
9 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.24 (+0.99%) | 0 |
8 Nov 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
5 Nov 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.51 (+2.15%) | 0 |
4 Nov 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
3 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
2 Nov 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.1 (-0.42%) | 0 |
1 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
29 Oct 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.49 (-2.04%) | 0 |
28 Oct 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.27 (-1.11%) | 0 |
27 Oct 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
26 Oct 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12 (-0.49%) | 0 |
25 Oct 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.25 (+1.03%) | 0 |
22 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.11 (+0.46%) | 0 |
21 Oct 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
20 Oct 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.22 (+0.92%) | 0 |
19 Oct 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 0 |
18 Oct 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.16 (-0.67%) | 0 |
15 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |
14 Oct 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.31 (+1.30%) | 0 |
13 Oct 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.59 (+2.55%) | 0 |