Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25 (-1.03%) | 0 |
27 Aug 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.61 (+2.59%) | 0 |
26 Aug 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
25 Aug 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25 (-1.05%) | 0 |
24 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
23 Aug 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.69 (+2.97%) | 0 |
20 Aug 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
19 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.22 (-0.94%) | 0 |
18 Aug 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.39 (-1.63%) | 0 |
17 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
16 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
13 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.38 (+1.60%) | 0 |
12 Aug 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.24 (-1.00%) | 0 |
11 Aug 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.41 (+1.74%) | 0 |
10 Aug 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.16 (-0.67%) | 0 |
9 Aug 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.5 (-2.06%) | 0 |
6 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.52 (-2.10%) | 0 |
5 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.26 (-1.04%) | 0 |
4 Aug 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.17 (-0.68%) | 0 |
3 Aug 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |
2 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
30 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
29 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.47 (+1.90%) | 0 |
28 Jul 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.29 (+1.19%) | 0 |
27 Jul 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
26 Jul 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
23 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 0 |
22 Jul 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
21 Jul 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.2 (+0.82%) | 0 |
20 Jul 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |