Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.35 (-1.42%) | 0 |
16 Jul 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57 (-2.27%) | 0 |
15 Jul 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 (+0.36%) | 0 |
14 Jul 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
13 Jul 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 0 |
12 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.22 (-0.88%) | 0 |
9 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.34 (+1.39%) | 0 |
8 Jul 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.43 (-1.72%) | 0 |
7 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
6 Jul 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
2 Jul 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.34 (+1.39%) | 0 |
1 Jul 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
30 Jun 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
29 Jun 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 0 |
28 Jun 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16 (-0.65%) | 0 |
25 Jun 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
24 Jun 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12 (-0.48%) | 0 |
22 Jun 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
21 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.28 (+1.14%) | 0 |
18 Jun 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.37 (-1.48%) | 0 |
17 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.16 (-4.44%) | 0 |
16 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.33 (-1.25%) | 0 |
15 Jun 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26 (-0.97%) | 0 |
14 Jun 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.14 (-0.52%) | 0 |
11 Jun 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.31 (-1.14%) | 0 |
10 Jun 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.48 (+1.80%) | 0 |
9 Jun 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06 (-0.22%) | 0 |
8 Jun 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.27 (-1.00%) | 0 |
7 Jun 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |