Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
3 Jun 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.7 (-2.55%) | 0 |
2 Jun 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.06 (+0.22%) | 0 |
1 Jun 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
28 May 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.11 (+0.40%) | 0 |
27 May 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
26 May 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
25 May 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04 (-0.15%) | 0 |
24 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 0 |
21 May 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.08 (-0.29%) | 0 |
20 May 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.26 (+0.96%) | 0 |
19 May 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.34 (-1.24%) | 0 |
18 May 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
17 May 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.93 (+3.51%) | 0 |
14 May 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.45 (+1.73%) | 0 |
13 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.07 (+0.27%) | 0 |
12 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.44 (-1.66%) | 0 |
11 May 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.19 (+0.72%) | 0 |
10 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.09 (-0.34%) | 0 |
7 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.27 (+1.04%) | 0 |
6 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.68 (+2.68%) | 0 |
5 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 0 |
4 May 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28 (-1.10%) | 0 |
3 May 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.83 (+3.36%) | 0 |
30 Apr 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.25 (-1.00%) | 0 |
29 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.35 (-1.38%) | 0 |
28 Apr 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 0 |
27 Apr 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 0 |
26 Apr 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
23 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |