Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |
9 Mar 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.48 (+2.08%) | 0 |
8 Mar 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.2 (-0.86%) | 0 |
5 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.2 (+0.87%) | 0 |
4 Mar 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
3 Mar 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43 (-1.83%) | 0 |
2 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.51 (+2.21%) | 0 |
1 Mar 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
26 Feb 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.81 (-3.39%) | 0 |
25 Feb 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.64 (-2.61%) | 0 |
24 Feb 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
23 Feb 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.27 (-1.09%) | 0 |
22 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.67 (+2.79%) | 0 |
19 Feb 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 0 |
18 Feb 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.14 (-0.58%) | 0 |
17 Feb 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41 (-1.66%) | 0 |
16 Feb 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.38 (-1.52%) | 0 |
12 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
11 Feb 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.29 (-1.15%) | 0 |
10 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 0 |
8 Feb 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.38 (+1.52%) | 0 |
5 Feb 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.36 (+1.46%) | 0 |
4 Feb 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.44 (-1.76%) | 0 |
3 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
2 Feb 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.5 (-1.96%) | 0 |
1 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.56 (+2.24%) | 0 |
29 Jan 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 0 |
28 Jan 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.47 (+1.92%) | 0 |
27 Jan 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.79 (-3.13%) | 0 |