Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
25 Jan 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
22 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24 (-0.94%) | 0 |
21 Jan 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.21 (-0.81%) | 0 |
20 Jan 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.59 (+2.34%) | 0 |
19 Jan 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 0 |
15 Jan 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63 (-2.44%) | 0 |
14 Jan 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
13 Jan 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.2 (-0.77%) | 0 |
12 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
11 Jan 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 0 |
8 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.03 (-3.79%) | 0 |
7 Jan 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.09 (-0.33%) | 0 |
6 Jan 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
4 Jan 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.31 (+5.05%) | 0 |
31 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27 (-1.03%) | 0 |
30 Dec 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.39 (+1.51%) | 0 |
29 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
28 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
24 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 0 |
23 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.22 (+0.86%) | 0 |
22 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54 (-2.07%) | 0 |
21 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
18 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 0 |
17 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.59 (+2.28%) | 0 |
16 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.29 (+1.13%) | 0 |
15 Dec 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.61 (+2.44%) | 0 |
14 Dec 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.38 (-1.50%) | 0 |
11 Dec 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |