Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 0 |
9 Dec 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55 (-2.11%) | 0 |
8 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
7 Dec 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.6 (+2.36%) | 0 |
4 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
3 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
2 Dec 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
1 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.43 (+1.71%) | 0 |
30 Nov 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 0 |
27 Nov 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
25 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.23 (+0.93%) | 0 |
24 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.46 (-1.83%) | 0 |
23 Nov 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.77 (-2.96%) | 0 |
20 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
19 Nov 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 0 |
18 Nov 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.64 (-2.40%) | 0 |
17 Nov 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.32 (-1.19%) | 0 |
16 Nov 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
13 Nov 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.18 (+0.67%) | 0 |
12 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.16 (+0.60%) | 0 |
11 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
10 Nov 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.66 (-2.40%) | 0 |
9 Nov 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.47 (-5.08%) | 0 |
6 Nov 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.11 (+0.38%) | 0 |
5 Nov 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +1.3 (+4.73%) | 0 |
4 Nov 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.38 (-1.36%) | 0 |
3 Nov 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.39 (+1.42%) | 0 |
2 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.51 (+1.89%) | 0 |
30 Oct 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.37 (+1.39%) | 0 |
29 Oct 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |