Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.18 (-4.28%) | 0 |
27 Oct 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.34 (+1.25%) | 0 |
26 Oct 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.21 (-0.76%) | 0 |
23 Oct 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 0 |
22 Oct 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.39 (-1.39%) | 0 |
21 Oct 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 0 |
20 Oct 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.07 (+0.25%) | 0 |
19 Oct 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 0 |
16 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 0 |
15 Oct 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.24 (-0.84%) | 0 |
14 Oct 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.24 (+0.85%) | 0 |
13 Oct 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35 (-1.23%) | 0 |
12 Oct 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
9 Oct 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.93 (+3.37%) | 0 |
8 Oct 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.24 (+0.88%) | 0 |
7 Oct 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.09 (+0.33%) | 0 |
6 Oct 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.72 (-2.58%) | 0 |
5 Oct 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.27 (+0.98%) | 0 |
2 Oct 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.21 (-0.75%) | 0 |
1 Oct 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.17 (+0.61%) | 0 |
30 Sep 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.08 (-0.29%) | 0 |
29 Sep 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.37 (+1.35%) | 0 |
28 Sep 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.21 (+0.77%) | 0 |
25 Sep 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 (-0.15%) | 0 |
24 Sep 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.53 (+1.98%) | 0 |
23 Sep 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.21 (-4.33%) | 0 |
22 Sep 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
21 Sep 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.76 (-2.65%) | 0 |
18 Sep 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.3 (-1.03%) | 0 |
17 Sep 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.26 (-0.89%) | 0 |