Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.46 (-1.85%) | 0 |
4 Dec 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.54 (-2.12%) | 0 |
1 Dec 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.4 (+1.60%) | 0 |
30 Nov 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
29 Nov 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
28 Nov 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.91 (+3.78%) | 0 |
27 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.35 (+1.48%) | 0 |
24 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
22 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
21 Nov 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.45 (+1.94%) | 0 |
20 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
17 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
16 Nov 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.23 (+1.00%) | 0 |
15 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
14 Nov 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.81 (+3.64%) | 0 |
13 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
10 Nov 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 0 |
9 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
8 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57 (-2.47%) | 0 |
7 Nov 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.41 (-1.74%) | 0 |
6 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.22 (-0.93%) | 0 |
3 Nov 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.65 (+2.82%) | 0 |
2 Nov 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.2 (+0.87%) | 0 |
1 Nov 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
31 Oct 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.43 (-1.85%) | 0 |
30 Oct 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.24 (-1.02%) | 0 |
27 Oct 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.4 (+1.73%) | 0 |
26 Oct 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
25 Oct 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.28 (-1.19%) | 0 |
24 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |