Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 (-0.03%) | 0 |
15 Sep 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
14 Sep 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.62 (+2.16%) | 0 |
11 Sep 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.18 (-0.62%) | 0 |
10 Sep 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.32 (-1.10%) | 0 |
9 Sep 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.74 (+2.60%) | 0 |
8 Sep 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.08 (-0.28%) | 0 |
4 Sep 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 0 |
3 Sep 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.34 (-1.17%) | 0 |
2 Sep 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.08 (-0.28%) | 0 |
1 Sep 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.15 (-0.51%) | 0 |
31 Aug 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.28 (+0.97%) | 0 |
28 Aug 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.59 (+2.08%) | 0 |
27 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.41 (-1.43%) | 0 |
26 Aug 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.53 (+1.88%) | 0 |
25 Aug 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.22 (-0.77%) | 0 |
21 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.44 (-1.53%) | 0 |
20 Aug 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.36 (+1.26%) | 0 |
19 Aug 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.78 (-2.67%) | 0 |
18 Aug 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 0 |
17 Aug 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.21 (+4.31%) | 0 |
14 Aug 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.17 (-0.60%) | 0 |
13 Aug 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.69 (+2.50%) | 0 |
12 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.09 (+0.33%) | 0 |
11 Aug 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.72 (-5.89%) | 0 |
10 Aug 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.12 (-0.41%) | 0 |
7 Aug 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.62 (-2.07%) | 0 |
6 Aug 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |
5 Aug 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.29 (+0.98%) | 0 |