Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.56 (+2.35%) | 0 |
19 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.58 (+2.49%) | 0 |
18 Jun 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.2 (-0.85%) | 0 |
17 Jun 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.12 (+0.51%) | 0 |
16 Jun 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.4 (-1.68%) | 0 |
15 Jun 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.34 (+1.45%) | 0 |
12 Jun 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
11 Jun 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.78 (-3.22%) | 0 |
10 Jun 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.74 (+3.15%) | 0 |
9 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 0 |
8 Jun 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
5 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.37 (-1.57%) | 0 |
4 Jun 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.22 (+0.94%) | 0 |
3 Jun 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72 (-3.00%) | 0 |
2 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.63 (-2.56%) | 0 |
1 Jun 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.42 (+1.73%) | 0 |
29 May 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.24 (+1.00%) | 0 |
28 May 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
27 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
26 May 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.9 (-3.61%) | 0 |
22 May 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
21 May 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.55 (-2.16%) | 0 |
20 May 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.26 (-1.01%) | 0 |
19 May 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.38 (+1.50%) | 0 |
18 May 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
15 May 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.68 (+2.76%) | 0 |
14 May 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.59 (+2.45%) | 0 |
13 May 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.19 (+0.79%) | 0 |
12 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
11 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.58 (-2.36%) | 0 |