Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.15 (-0.61%) | 0 |
7 May 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.7 (+2.91%) | 0 |
6 May 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.55 (-2.24%) | 0 |
5 May 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.42 (+1.74%) | 0 |
4 May 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
1 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.53 (+2.27%) | 0 |
30 Apr 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85 (-3.51%) | 0 |
29 Apr 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.15 (+0.62%) | 0 |
28 Apr 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |
27 Apr 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
24 Apr 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.22 (+0.92%) | 0 |
23 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.48 (+2.05%) | 0 |
22 Apr 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.05 (+4.70%) | 0 |
21 Apr 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
20 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.32 (+1.44%) | 0 |
17 Apr 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.5 (-2.21%) | 0 |
16 Apr 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 0 |
15 Apr 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.25 (-1.11%) | 0 |
14 Apr 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 0 |
13 Apr 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1 (+4.68%) | 0 |
9 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.48 (+7.45%) | 0 |
8 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
7 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.09 (-0.45%) | 0 |
6 Apr 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.81 (+4.23%) | 0 |
3 Apr 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
2 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.72 (+3.90%) | 0 |
1 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.35 (+1.93%) | 0 |
31 Mar 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.47 (-2.53%) | 0 |
30 Mar 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
27 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79 (-4.03%) | 0 |