Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
25 Mar 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.32 (+1.67%) | 0 |
24 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +1.92 (+11.12%) | 0 |
23 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.88 (+5.37%) | 0 |
20 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.42 (-2.50%) | 0 |
19 Mar 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
18 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.5 (-8.23%) | 0 |
17 Mar 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +1.46 (+8.71%) | 0 |
16 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.53 (+3.26%) | 0 |
13 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.29 (-7.36%) | 0 |
12 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.31 (-6.95%) | 0 |
11 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1 (-5.04%) | 0 |
10 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
9 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 0 |
6 Mar 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
5 Mar 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.39 (+1.89%) | 0 |
4 Mar 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
3 Mar 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.75 (+3.81%) | 0 |
2 Mar 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.52 (+2.71%) | 0 |
28 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.16 (-5.71%) | 0 |
27 Feb 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.76 (-3.60%) | 0 |
26 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
25 Feb 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.5 (-2.31%) | 0 |
24 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
21 Feb 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.51 (+2.44%) | 0 |
20 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
19 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
18 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.48 (+2.39%) | 0 |
14 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
13 Feb 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |