Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
23 Aug 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.56 (+2.88%) | 0 |
22 Aug 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
21 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
20 Aug 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.39 (+2.04%) | 0 |
19 Aug 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
16 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
15 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
14 Aug 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
13 Aug 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.28 (-1.44%) | 0 |
12 Aug 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
9 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
8 Aug 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.24 (+1.24%) | 0 |
7 Aug 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.51 (+2.70%) | 0 |
6 Aug 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
5 Aug 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.25 (+1.36%) | 0 |
2 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
1 Aug 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.62 (+3.47%) | 0 |
31 Jul 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.6 (-3.25%) | 0 |
30 Jul 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
29 Jul 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
26 Jul 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
25 Jul 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
24 Jul 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
23 Jul 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |
22 Jul 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
19 Jul 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
18 Jul 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.4 (+2.20%) | 0 |
17 Jul 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.46 (+2.59%) | 0 |
16 Jul 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |