Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.11 (-0.47%) | 0 |
20 Oct 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
19 Oct 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.09 (+0.38%) | 0 |
18 Oct 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
17 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.26 (+1.12%) | 0 |
16 Oct 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
13 Oct 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.74 (+3.31%) | 0 |
12 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36 (-1.58%) | 0 |
11 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
10 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
9 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.33 (+1.50%) | 0 |
6 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.35 (+1.62%) | 0 |
5 Oct 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.24 (+1.12%) | 0 |
4 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
3 Oct 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
2 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.62 (-2.80%) | 0 |
29 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
28 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
27 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.56 (-2.45%) | 0 |
26 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.46 (-1.98%) | 0 |
25 Sep 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.22 (-0.94%) | 0 |
22 Sep 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
21 Sep 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.35 (-1.46%) | 0 |
20 Sep 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.22 (+0.93%) | 0 |
19 Sep 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
18 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 0 |
15 Sep 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.41 (+1.76%) | 0 |
14 Sep 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
13 Sep 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
12 Sep 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |