Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
12 Jul 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
11 Jul 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
10 Jul 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.27 (+1.54%) | 0 |
9 Jul 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
8 Jul 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
5 Jul 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 0 |
4 Jul 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
2 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.31 (+1.80%) | 0 |
1 Jul 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.37 (-2.11%) | 0 |
28 Jun 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
27 Jun 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
26 Jun 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
25 Jun 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.25 (+1.45%) | 0 |
24 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
20 Jun 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.57 (+3.43%) | 0 |
19 Jun 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.17 (+1.03%) | 0 |
18 Jun 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
17 Jun 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
14 Jun 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
13 Jun 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 0 |
12 Jun 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
11 Jun 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
10 Jun 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.22 (-1.38%) | 0 |
7 Jun 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
6 Jun 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
5 Jun 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
4 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |