Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
8 Mar 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.39 (+2.59%) | 0 |
7 Mar 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
6 Mar 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
5 Mar 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
4 Mar 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
1 Mar 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.32 (-2.07%) | 0 |
28 Feb 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
27 Feb 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.21 (-1.33%) | 0 |
26 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
25 Feb 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.12 (-0.75%) | 0 |
22 Feb 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
21 Feb 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
20 Feb 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.13 (+0.82%) | 0 |
19 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.44 (+2.84%) | 0 |
18 Feb 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
14 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
13 Feb 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
12 Feb 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
11 Feb 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
8 Feb 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
7 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
6 Feb 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
5 Feb 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
4 Feb 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
1 Feb 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.11 (-0.70%) | 0 |
31 Jan 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
30 Jan 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.19 (+1.24%) | 0 |
29 Jan 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.27 (+1.80%) | 0 |