Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 0 |
13 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
12 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.2 (+1.43%) | 0 |
11 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
10 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
7 Dec 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.33 (+2.40%) | 0 |
6 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
3 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.22 (+1.64%) | 0 |
30 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
29 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
28 Nov 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 0 |
27 Nov 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.22 (-1.63%) | 0 |
26 Nov 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
23 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.38 (-2.72%) | 0 |
22 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.25 (+1.82%) | 0 |
20 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
19 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
16 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.21 (+1.55%) | 0 |
15 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |
14 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.34 (+2.60%) | 0 |
13 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.12 (-0.91%) | 0 |
12 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.32 (-2.37%) | 0 |
9 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 0 |
8 Nov 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
7 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
6 Nov 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
5 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
2 Nov 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |