Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
19 Sep 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.21 (+1.56%) | 0 |
18 Sep 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
17 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.27 (+2.06%) | 0 |
14 Sep 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 0 |
13 Sep 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
12 Sep 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.37 (+2.87%) | 0 |
11 Sep 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
10 Sep 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
7 Sep 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
5 Sep 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
4 Sep 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.43 (-3.16%) | 0 |
3 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
30 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 (-1.58%) | 0 |
29 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
28 Aug 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.2 (-1.42%) | 0 |
27 Aug 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.18 (+1.29%) | 0 |
24 Aug 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.36 (+2.66%) | 0 |
23 Aug 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.39 (-2.80%) | 0 |
22 Aug 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
21 Aug 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
20 Aug 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
17 Aug 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 0 |
16 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22 (-1.61%) | 0 |
15 Aug 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 0 |
14 Aug 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
13 Aug 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.32 (-2.17%) | 0 |
10 Aug 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |