Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
8 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
7 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 0 |
6 Sep 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
5 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.46 (-1.95%) | 0 |
1 Sep 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.18 (-0.76%) | 0 |
31 Aug 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.2 (-0.83%) | 0 |
30 Aug 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 0 |
29 Aug 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.34 (+1.44%) | 0 |
28 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.37 (+1.59%) | 0 |
25 Aug 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.17 (-0.73%) | 0 |
24 Aug 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 0 |
23 Aug 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.47 (+2.05%) | 0 |
22 Aug 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
21 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
18 Aug 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
17 Aug 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
16 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22 (-0.96%) | 0 |
15 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.46 (-1.96%) | 0 |
14 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.28 (-1.18%) | 0 |
11 Aug 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.22 (+0.94%) | 0 |
10 Aug 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
9 Aug 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
8 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.2 (-0.84%) | 0 |
7 Aug 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
4 Aug 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.26 (+1.11%) | 0 |
3 Aug 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
2 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.49 (-2.03%) | 0 |
1 Aug 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58 (-2.35%) | 0 |
31 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.35 (+1.44%) | 0 |