Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
27 Jul 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.69 (-2.78%) | 0 |
26 Jul 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
25 Jul 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.24 (+0.98%) | 0 |
24 Jul 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
21 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.55 (-2.18%) | 0 |
19 Jul 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
18 Jul 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.34 (+1.37%) | 0 |
17 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
14 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 0 |
13 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 0 |
12 Jul 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.85 (+3.54%) | 0 |
11 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
10 Jul 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.26 (+1.10%) | 0 |
7 Jul 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.23 (+0.98%) | 0 |
6 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37 (-1.56%) | 0 |
5 Jul 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.28 (-1.16%) | 0 |
3 Jul 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
30 Jun 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.32 (+1.36%) | 0 |
29 Jun 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
28 Jun 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.33 (-1.39%) | 0 |
27 Jun 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 0 |
26 Jun 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.17 (+0.72%) | 0 |
23 Jun 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
22 Jun 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
21 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 0 |
20 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.67 (-2.71%) | 0 |
16 Jun 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
15 Jun 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |