Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 0 |
13 Jun 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 0 |
12 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
9 Jun 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.18 (-0.72%) | 0 |
8 Jun 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.23 (+0.93%) | 0 |
7 Jun 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32 (-1.28%) | 0 |
6 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
5 Jun 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
2 Jun 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.27 (-1.07%) | 0 |
1 Jun 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.59 (+2.40%) | 0 |
31 May 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.31 (+1.28%) | 0 |
30 May 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
26 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37 (-1.50%) | 0 |
24 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.41 (-1.63%) | 0 |
23 May 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.2 (-0.79%) | 0 |
22 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
19 May 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.16 (+0.63%) | 0 |
18 May 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.53 (-2.05%) | 0 |
17 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
16 May 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61 (-2.29%) | 0 |
15 May 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.29 (+1.10%) | 0 |
12 May 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
11 May 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.81 (-2.99%) | 0 |
10 May 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.17 (-0.62%) | 0 |
9 May 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |
8 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11 (-0.40%) | 0 |
5 May 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11 (-0.40%) | 0 |
4 May 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.53 (+1.97%) | 0 |
3 May 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |