Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.67 (+2.56%) | 0 |
1 May 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 0 |
28 Apr 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
27 Apr 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.29 (+1.11%) | 0 |
26 Apr 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.28 (-1.06%) | 0 |
25 Apr 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.1 (+0.38%) | 0 |
21 Apr 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 0 |
20 Apr 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 0 |
19 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.37 (-1.37%) | 0 |
18 Apr 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.11 (+0.41%) | 0 |
17 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.48 (-1.76%) | 0 |
14 Apr 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.5 (-1.80%) | 0 |
13 Apr 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.57 (+2.09%) | 0 |
12 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.25 (+0.93%) | 0 |
11 Apr 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.28 (+1.05%) | 0 |
10 Apr 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.24 (-0.89%) | 0 |
6 Apr 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.05 (+0.19%) | 0 |
5 Apr 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
4 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.72 (+2.75%) | 0 |
3 Apr 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.41 (+1.59%) | 0 |
31 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
30 Mar 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.3 (+1.17%) | 0 |
29 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09 (-0.35%) | 0 |
28 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.41 (+1.63%) | 0 |
27 Mar 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 0 |
24 Mar 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.18 (+0.72%) | 0 |
23 Mar 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.41 (+1.66%) | 0 |
22 Mar 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.36 (+1.48%) | 0 |
21 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.6 (-2.40%) | 0 |