Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.25 (+1.01%) | 0 |
17 Mar 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +1 (+4.22%) | 0 |
16 Mar 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
15 Mar 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
14 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 0 |
13 Mar 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +1.15 (+5.12%) | 0 |
10 Mar 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.38 (+1.72%) | 0 |
9 Mar 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
8 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
7 Mar 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.86 (-3.73%) | 0 |
6 Mar 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35 (-1.50%) | 0 |
3 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.28 (+1.21%) | 0 |
2 Mar 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
1 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.4 (+1.76%) | 0 |
28 Feb 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
27 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
24 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.18 (-0.80%) | 0 |
23 Feb 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |
22 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.39 (-1.69%) | 0 |
21 Feb 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.24 (-1.03%) | 0 |
17 Feb 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 0 |
16 Feb 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
15 Feb 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.49 (-2.04%) | 0 |
14 Feb 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
13 Feb 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
10 Feb 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 0 |
8 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
7 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.24 (+0.99%) | 0 |
6 Feb 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |