Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
27 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
26 Feb 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28 (-1.30%) | 0 |
23 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.41 (+1.94%) | 0 |
22 Feb 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.52 (-2.40%) | 0 |
21 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 0 |
20 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
16 Feb 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
15 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.57 (+2.68%) | 0 |
14 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
13 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.94 (-4.25%) | 0 |
12 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
9 Feb 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
8 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
7 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 0 |
6 Feb 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
5 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.44 (-1.94%) | 0 |
2 Feb 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.6 (-2.57%) | 0 |
1 Feb 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.62 (+2.73%) | 0 |
31 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 0 |
30 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
29 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
26 Jan 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |
25 Jan 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.19 (+0.84%) | 0 |
24 Jan 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.37 (-1.61%) | 0 |
23 Jan 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.36 (+1.59%) | 0 |
22 Jan 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |