Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 73 | 73 | 73 | 73 | 73 | +0.4 (+0.55%) | 259 |
21 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +4.6 (+6.76%) | 415 |
11 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 225 |
4 Sep 2007 | USD | 68 | 68 | 68 | 68 | 68 | +2.05 (+3.11%) | 100 |
3 Sep 2007 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.55 (-0.83%) | 2,096 |
30 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 150 |