Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 6,000 |
18 Sep 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 100 |
14 Sep 2006 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 59 | 59 | 59 | 59 | 59 | +0.75 (+1.29%) | 270 |
12 Sep 2006 | USD | 58.25 | 59 | 58.25 | 58.25 | 58.25 | -1.25 (-2.10%) | 6,000 |
11 Sep 2006 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.75 (-4.42%) | 125 |
8 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.25 (-1.97%) | 100 |
29 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 250 |