Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 64 | 64 | 64 | 64 | 64 | -2.5 (-3.76%) | 140 |
17 Jul 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +4.5 (+7.26%) | 150 |
14 Jul 2006 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 100 |
10 Jul 2006 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 63 | 63 | 63 | 63 | 63 | +5.25 (+9.09%) | 300 |
4 Jul 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |