ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	USD	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
26 Jun 2006	USD	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
23 Jun 2006	USD	57.75	57.75	57.75	57.75	57.75	-1 (-1.70%)	750
22 Jun 2006	USD	58.75	59.5	58.75	58.75	58.75	+2.05 (+3.62%)	300
21 Jun 2006	USD	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
20 Jun 2006	USD	56.7	56.7	56.5	56.7	56.7	+0.2 (+0.35%)	1,000
19 Jun 2006	USD	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	100
16 Jun 2006	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Jun 2006	USD	57.5	57.5	57.5	57.5	57.5	+2.75 (+5.02%)	100
14 Jun 2006	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
13 Jun 2006	USD	54.75	59	54.75	54.75	54.75	-6.5 (-10.61%)	215
12 Jun 2006	USD	61.25	61.25	60.5	61.25	61.25	-0.75 (-1.21%)	1,250
9 Jun 2006	USD	62	62	62	62	62	+1.5 (+2.48%)	100
8 Jun 2006	USD	60.5	61.5	60.5	60.5	60.5	-3.25 (-5.10%)	600
7 Jun 2006	USD	63.75	63.75	63.75	63.75	63.75	0.0 (0.0%)	0
6 Jun 2006	USD	63.75	63.75	63.75	63.75	63.75	0.0 (0.0%)	0
5 Jun 2006	USD	63.75	63.75	63.75	63.75	63.75	0.0 (0.0%)	0
2 Jun 2006	USD	63.75	63.75	63.75	63.75	63.75	0.0 (0.0%)	0
1 Jun 2006	USD	63.75	63.75	63.75	63.75	63.75	-0.5 (-0.78%)	125
31 May 2006	USD	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
30 May 2006	USD	64.25	65	64.25	64.25	64.25	+0.25 (+0.39%)	1,600
29 May 2006	USD	64	64	64	64	64	0.0 (0.0%)	0
26 May 2006	USD	64	64	64	64	64	0.0 (0.0%)	0
25 May 2006	USD	64	64	64	64	64	0.0 (0.0%)	0
24 May 2006	USD	64	64	64	64	64	-4 (-5.88%)	900
23 May 2006	USD	68	68	68	68	68	0.0 (0.0%)	0
22 May 2006	USD	68	68	68	68	68	0.0 (0.0%)	0
19 May 2006	USD	68	68	64.55	68	68	-0.5 (-0.73%)	1,100
18 May 2006	USD	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
17 May 2006	USD	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0