ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	USD	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
15 May 2006	USD	68.5	69	68.5	68.5	68.5	-3.75 (-5.19%)	404
12 May 2006	USD	72.25	72.25	72.25	72.25	72.25	-0.75 (-1.03%)	200
11 May 2006	USD	73	73	73	73	73	+5 (+7.35%)	350
10 May 2006	USD	68	68	68	68	68	0.0 (0.0%)	0
9 May 2006	USD	68	68	68	68	68	+0.25 (+0.37%)	300
8 May 2006	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
5 May 2006	USD	67.75	67.75	67.75	67.75	67.75	0.0 (0.0%)	0
4 May 2006	USD	67.75	67.75	67.75	67.75	67.75	-0.25 (-0.37%)	100
3 May 2006	USD	68	68	68	68	68	+2.5 (+3.82%)	150
2 May 2006	USD	65.5	65.75	65.5	65.5	65.5	-0.85 (-1.28%)	940
1 May 2006	USD	66.35	66.35	66.35	66.35	66.35	+3.1 (+4.90%)	150
28 Apr 2006	USD	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
27 Apr 2006	USD	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)	0
26 Apr 2006	USD	63.25	63.25	63.25	63.25	63.25	+1.25 (+2.02%)	500
25 Apr 2006	USD	62	62	62	62	62	0.0 (0.0%)	0
24 Apr 2006	USD	62	62	62	62	62	0.0 (0.0%)	0
21 Apr 2006	USD	62	62	62	62	62	-1 (-1.59%)	391
20 Apr 2006	USD	63	63	63	63	63	0.0 (0.0%)	0
19 Apr 2006	USD	63	63	63	63	63	+1.75 (+2.86%)	100
18 Apr 2006	USD	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
17 Apr 2006	USD	61.25	61.25	61.25	61.25	61.25	+2.15 (+3.64%)	100
14 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
13 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
12 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
11 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
10 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
7 Apr 2006	USD	59.1	59.1	59.1	59.1	59.1	+0.1 (+0.17%)	1,000
6 Apr 2006	USD	59	59	59	59	59	0.0 (0.0%)	0
5 Apr 2006	USD	59	59	59	59	59	0.0 (0.0%)	0