Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 100 |
3 Apr 2006 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 100 |
27 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 200 |
3 Mar 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 105 |
1 Mar 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 300 |
27 Feb 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |