Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.25 (+2.26%) | 260 |
20 Feb 2006 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 437 |
14 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 200 |
26 Jan 2006 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.75 (-1.36%) | 120 |
23 Jan 2006 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.4 (+0.73%) | 150 |
20 Jan 2006 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +1 (+1.86%) | 175 |
18 Jan 2006 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.65 (-2.97%) | 223 |
17 Jan 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 100 |
16 Jan 2006 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 4,500 |
12 Jan 2006 | USD | 54 | 54 | 54 | 54 | 54 | +3 (+5.88%) | 1,000 |
11 Jan 2006 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |