Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.7 (+5.74%) | 100 |
21 Nov 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 47 | 47 | 46.75 | 47 | 47 | -0.1 (-0.21%) | 500 |
15 Nov 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.85 (+4.09%) | 150 |
9 Nov 2005 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 400 |
4 Nov 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 46 | 46.1 | 46 | 46 | 46 | -1 (-2.13%) | 11,489 |
21 Oct 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |