Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 47 | 47 | 47 | 47 | 47 | -1.1 (-2.29%) | 130 |
17 Oct 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 48.1 | 48.1 | 47.25 | 48.1 | 48.1 | +1 (+2.12%) | 700 |
11 Oct 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 120 |
10 Oct 2005 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 380 |
7 Oct 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.05 (-0.11%) | 200 |
6 Oct 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 46.55 | 47 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 800 |
29 Sep 2005 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.85 (-1.83%) | 295 |
26 Sep 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 46.5 | 47.4 | 46.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 530 |
21 Sep 2005 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 1,100 |
19 Sep 2005 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 300 |
16 Sep 2005 | USD | 46 | 46 | 45.5 | 46 | 46 | +1 (+2.22%) | 1,550 |
15 Sep 2005 | USD | 45 | 45 | 45 | 45 | 45 | +0.45 (+1.01%) | 1,000 |
14 Sep 2005 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.55 (+1.25%) | 490 |
13 Sep 2005 | USD | 44 | 44.2 | 44 | 44 | 44 | -0.25 (-0.56%) | 1,405 |
12 Sep 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 44.25 | 44.25 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 675 |
8 Sep 2005 | USD | 44 | 44.3 | 44 | 44 | 44 | -0.25 (-0.56%) | 3,285 |
7 Sep 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |