Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 100 |
5 Sep 2005 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 2,800 |
1 Sep 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 500 |
31 Aug 2005 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 810 |
30 Aug 2005 | USD | 42.5 | 43 | 42.5 | 42.5 | 42.5 | -1.75 (-3.95%) | 655 |
29 Aug 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 44.25 | 44.5 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 2,050 |
23 Aug 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 43.5 | 43.5 | 42.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,535 |
19 Aug 2005 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 2,500 |
17 Aug 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.75 (+1.74%) | 300 |
12 Aug 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 450 |
8 Aug 2005 | USD | 43 | 43.15 | 43 | 43 | 43 | -0.5 (-1.15%) | 800 |
5 Aug 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 150 |
3 Aug 2005 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 42.5 | 42.65 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,100 |
29 Jul 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |