ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2005	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
13 Jun 2005	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
10 Jun 2005	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
9 Jun 2005	USD	41.9	41.9	41.9	41.9	41.9	-1.1 (-2.56%)	900
8 Jun 2005	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Jun 2005	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Jun 2005	USD	43	43	43	43	43	+3.5 (+8.86%)	100
3 Jun 2005	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
2 Jun 2005	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
1 Jun 2005	USD	39.5	39.5	39.5	39.5	39.5	-2 (-4.82%)	200
31 May 2005	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
30 May 2005	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 May 2005	USD	41.5	41.5	41.5	41.5	41.5	+1 (+2.47%)	135
26 May 2005	USD	40.5	40.5	40.5	40.5	40.5	-1.8 (-4.26%)	125
25 May 2005	USD	42.3	42.3	42.1	42.3	42.3	+1.3 (+3.17%)	759
24 May 2005	USD	41	41	41	41	41	-1.5 (-3.53%)	500
23 May 2005	USD	42.5	42.5	41.25	42.5	42.5	-0.25 (-0.58%)	250
20 May 2005	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
19 May 2005	USD	42.75	42.75	41.5	42.75	42.75	+0.05 (+0.12%)	710
18 May 2005	USD	42.7	42.7	42.7	42.7	42.7	+0.2 (+0.47%)	950
17 May 2005	USD	42.5	42.75	42.5	42.5	42.5	+0.1 (+0.24%)	3,074
16 May 2005	USD	42.4	42.4	42.4	42.4	42.4	+1.15 (+2.79%)	330
13 May 2005	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
12 May 2005	USD	41.25	41.9	41.25	41.25	41.25	-1.25 (-2.94%)	4,600
11 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
10 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
9 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0