ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2005	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 May 2005	USD	42.5	42.5	42.25	42.5	42.5	-0.25 (-0.58%)	4,100
29 Apr 2005	USD	42.75	42.75	42.75	42.75	42.75	+0.25 (+0.59%)	2,599
28 Apr 2005	USD	42.5	42.75	42.5	42.5	42.5	-1.45 (-3.30%)	8,364
27 Apr 2005	USD	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
26 Apr 2005	USD	43.95	43.95	43.95	43.95	43.95	0.0 (0.0%)	0
25 Apr 2005	USD	43.95	43.95	43.95	43.95	43.95	+0.7 (+1.62%)	231
22 Apr 2005	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
21 Apr 2005	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
20 Apr 2005	USD	43.25	43.25	43.25	43.25	43.25	+1 (+2.37%)	1,000
19 Apr 2005	USD	42.25	43.25	42.25	42.25	42.25	+0.25 (+0.60%)	200
18 Apr 2005	USD	42	42	42	42	42	0.0 (0.0%)	0
15 Apr 2005	USD	42	42	42	42	42	0.0 (0.0%)	0
14 Apr 2005	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Apr 2005	USD	42	42	42	42	42	0.0 (0.0%)	0
12 Apr 2005	USD	42	42	42	42	42	-0.25 (-0.59%)	1,250
11 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
8 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
7 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
6 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
5 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
4 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
1 Apr 2005	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
31 Mar 2005	USD	42.25	42.25	42.25	42.25	42.25	-1.5 (-3.43%)	100
30 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
29 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
28 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
25 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
24 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
23 Mar 2005	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0

Unicorn Response |