Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
21 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 170 |
18 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 100 |
11 Mar 2005 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,400 |
7 Mar 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
3 Mar 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 43 | 43 | 43 | 43 | 43 | -0.7 (-1.60%) | 300 |
1 Mar 2005 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.7 (+1.63%) | 100 |
28 Feb 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 125 |
25 Feb 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 43 | 44 | 43 | 43 | 43 | +0.75 (+1.78%) | 2,000 |
23 Feb 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 42.25 | 42.5 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 4,400 |
16 Feb 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 42 | 43 | 41.85 | 42 | 42 | +1.3 (+3.19%) | 2,129 |
11 Feb 2005 | USD | 40.7 | 41.25 | 40.7 | 40.7 | 40.7 | -0.2 (-0.49%) | 1,100 |
10 Feb 2005 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.9 (+2.25%) | 565 |