Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.75 (+1.72%) | 100 |
22 Dec 2004 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 43.5 | 44 | 43.5 | 43.5 | 43.5 | -0.3 (-0.68%) | 750 |
20 Dec 2004 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.15 (+0.34%) | 273 |
17 Dec 2004 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 43.65 | 43.65 | 43.5 | 43.65 | 43.65 | -0.35 (-0.80%) | 4,800 |
10 Dec 2004 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 230 |
9 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 43 | 43 | 42.5 | 43 | 43 | -2.1 (-4.66%) | 350 |
7 Dec 2004 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.8 (-1.74%) | 1,000 |
6 Dec 2004 | USD | 45.9 | 45.9 | 44.25 | 45.9 | 45.9 | +1.5 (+3.38%) | 1,600 |
3 Dec 2004 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -1.1 (-2.42%) | 500 |
1 Dec 2004 | USD | 45.5 | 45.5 | 44.75 | 45.5 | 45.5 | +0.75 (+1.68%) | 5,300 |
30 Nov 2004 | USD | 44.75 | 45.8 | 44.5 | 44.75 | 44.75 | -0.75 (-1.65%) | 471 |
29 Nov 2004 | USD | 45.5 | 45.5 | 44.9 | 45.5 | 45.5 | +1 (+2.25%) | 11,125 |
26 Nov 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 100 |
25 Nov 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 45 | 45.75 | 45 | 45 | 45 | +0.6 (+1.35%) | 5,215 |
22 Nov 2004 | USD | 44.4 | 45.25 | 44.25 | 44.4 | 44.4 | -0.85 (-1.88%) | 2,370 |
19 Nov 2004 | USD | 45.25 | 45.25 | 44 | 45.25 | 45.25 | +1.25 (+2.84%) | 2,405 |
18 Nov 2004 | USD | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 500 |
17 Nov 2004 | USD | 44.25 | 45.3 | 44.25 | 44.25 | 44.25 | -1 (-2.21%) | 1,470 |